일자	종가	등락	등락률(%)	거래량
05/09	9,840	100	1.03%	2,971
05/08	9,740	190	1.99%	3,641
05/07	9,550	30	0.32%	9,830
05/02	9,520	85	0.90%	2,153
04/30	9,435	55	-0.58%	6,671
04/29	9,490	195	2.10%	6,111
04/28	9,435	40	0.43%	522
04/25	9,395	25	0.27%	3,070
04/24	9,370	95	1.02%	2,088
04/23	9,275	90	-0.96%	6,435