일자	종가	등락	등락률(%)	거래량
05/09	21,055	10	-0.05%	2,591
05/08	21,065	105	-0.50%	4,617
05/07	21,170	180	0.86%	4,280
05/02	20,990	45	0.21%	9,733
04/30	20,945	65	0.31%	6,954
04/29	20,880	140	0.68%	32,100
04/28	20,740	120	-0.58%	217,453
04/25	20,860	290	1.41%	7,580
04/24	20,570	60	-0.29%	9,790
04/23	20,630	370	1.83%	11,468