일자	종가	등락	등락률(%)	거래량
05/13	4,270	530	14.17%	11,054,249
05/12	3,740	110	3.03%	143,845
05/09	3,630	20	-0.55%	42,148
05/08	3,650	65	1.81%	79,956
05/07	3,585	5	-0.14%	130,142
05/02	3,590	45	-1.24%	78,886
04/30	3,635	10	0.28%	71,549
04/29	3,625	5	0.14%	66,015
04/28	3,620	20	-0.55%	89,890
04/25	3,640	105	2.97%	121,517