일자	종가	등락	등락률(%)	거래량
05/09	9,510	110	1.17%	152,999
05/08	9,400	65	-0.69%	8,613
05/07	9,465	125	1.34%	29,921
05/02	9,340	95	-1.01%	14,411
04/30	9,435	110	1.18%	14,540
04/29	9,325	20	-0.21%	12,295
04/28	9,345	155	1.69%	3,725
04/25	9,190	65	0.71%	841
04/24	9,125	10	-0.11%	504
04/23	9,135	10	-0.11%	4,074