일자	종가	등락	등락률(%)	거래량
04/25	13,040	350	-2.61%	1,033,275
04/24	13,390	440	-3.18%	3,205,730
04/23	13,830	330	2.44%	1,802,019
04/22	13,500	150	-1.10%	2,491,589
04/21	13,650	520	-3.67%	1,400,906
04/18	14,170	1320	10.27%	15,136,202
04/17	12,850	170	1.34%	924,350
04/16	12,680	710	-5.30%	1,546,425
04/15	13,390	750	5.93%	4,498,072
04/14	12,640	20	-0.16%	1,313,338