일자	종가	등락	등락률(%)	거래량
05/09	21,225	220	1.05%	143,480
05/08	21,005	360	1.74%	109,799
05/07	20,645	60	-0.29%	122,859
05/02	20,705	355	1.74%	230,012
04/30	20,350	400	-1.93%	79,982
04/29	20,750	35	0.17%	109,830
04/28	20,715	210	1.02%	159,329
04/25	20,505	1365	7.13%	239,815
04/24	19,140	420	2.24%	205,632
04/23	18,720	1350	7.77%	205,532