일자	종가	등락	등락률(%)	거래량
05/09	18,140	560	-2.99%	421,546
05/08	18,700	290	1.58%	1,174,965
05/07	18,410	60	-0.32%	488,704
05/02	18,470	590	3.30%	363,390
04/30	17,880	730	-3.92%	501,462
04/29	18,610	350	1.92%	405,861
04/28	18,260	680	-3.59%	572,099
04/25	18,940	170	0.91%	420,797
04/24	18,770	210	-1.11%	421,621
04/23	18,980	30	-0.16%	451,449