일자	종가	등락	등락률(%)	거래량
04/25	17,460	50	-0.29%	65,605
04/24	17,510	370	-2.07%	91,923
04/23	17,880	790	4.62%	150,513
04/22	17,090	330	-1.89%	103,612
04/21	17,420	50	-0.29%	88,136
04/18	17,470	470	-2.62%	103,034
04/17	17,940	400	2.28%	89,256
04/16	17,540	1050	-5.65%	166,877
04/15	18,590	740	4.15%	241,946
04/14	17,850	480	2.76%	134,241