일자	종가	등락	등락률(%)	거래량
05/09	9,700	100	-1.02%	0
05/08	9,800	0	0.00%	0
05/07	9,800	40	0.41%	0
05/02	9,760	55	-0.56%	0
04/30	9,815	0	0.00%	0
04/29	9,815	80	0.82%	0
04/28	9,735	20	0.21%	0
04/25	9,715	285	3.02%	5
04/24	9,430	5	0.05%	1
04/23	9,425	220	2.39%	1