일자	종가	등락	등락률(%)	거래량
05/09	10,005	20	0.20%	211
05/08	9,985	70	-0.70%	253
05/07	10,055	90	-0.89%	555
05/02	10,145	275	-2.64%	5,375
04/30	10,420	120	-1.14%	870
04/29	10,540	85	-0.80%	1,253
04/28	10,625	5	0.05%	874
04/25	10,620	360	-3.28%	8,427
04/24	10,980	105	0.97%	7,437
04/23	10,875	460	-4.06%	244