일자	종가	등락	등락률(%)	거래량
05/12	10,050	225	-2.19%	22,382
05/09	10,275	35	0.34%	17,396
05/08	10,240	295	-2.80%	42,149
05/07	10,535	445	-4.05%	34,389
05/02	10,980	300	-2.66%	53,468
04/30	11,280	275	-2.38%	44,050
04/29	11,555	850	-6.85%	26,053
04/28	12,405	120	-0.96%	19,654
04/25	12,525	140	1.13%	33,787
04/24	12,385	295	2.44%	67,273