일자	종가	등락	등락률(%)	거래량
05/09	23,795	95	0.40%	3,206
05/08	23,700	1055	4.66%	938
05/07	22,645	300	1.34%	1,118
05/02	22,345	1765	8.58%	2,726
04/30	20,580	520	-2.46%	310
04/29	21,100	100	-0.47%	2,893
04/28	21,200	350	1.68%	1,490
04/25	20,850	1730	9.05%	7,350
04/24	19,120	265	1.41%	2,980
04/23	18,855	1775	10.39%	2,821