일자	종가	등락	등락률(%)	거래량
12/19	4,385	35	-0.79%	830
12/18	4,420	70	1.61%	1,915
12/17	4,350	10	-0.23%	2,297
12/16	4,360	55	-1.25%	8,059
12/13	4,415	565	-11.35%	14,102
12/12	4,980	260	5.51%	581
12/11	4,720	565	13.60%	657
12/10	4,155	120	2.97%	38
12/09	4,035	30	-0.74%	506
12/06	4,065	50	-1.22%	464