일자	종가	등락	등락률(%)	거래량
12/19	703	32	-4.35%	358,501
12/18	735	0	0.00%	225,351
12/17	735	10	-1.34%	629,553
12/16	745	19	2.62%	397,508
12/13	726	28	-3.71%	634,178
12/12	754	28	3.86%	735,450
12/11	726	38	5.52%	687,199
12/10	688	26	3.93%	513,517
12/09	662	23	-3.36%	1,102,646
12/06	685	30	-4.20%	1,097,970