일자	종가	등락	등락률(%)	거래량
12/19	3,985	40	-0.99%	104,221
12/18	4,025	35	0.88%	115,471
12/17	3,990	55	-1.36%	114,054
12/16	4,045	5	-0.12%	79,160
12/13	4,050	5	0.12%	77,506
12/12	4,045	50	1.25%	132,467
12/11	3,995	30	0.76%	90,532
12/10	3,965	85	2.19%	71,780
12/09	3,880	100	-2.51%	147,378
12/06	3,980	15	-0.38%	240,172