일자	종가	등락	등락률(%)	거래량
12/19	26,850	100	-0.37%	6,815
12/18	26,950	250	0.94%	7,081
12/17	26,700	0	0.00%	3,436
12/16	26,700	150	0.56%	8,782
12/13	26,550	400	1.53%	3,493
12/12	26,150	400	-1.51%	8,860
12/11	26,550	50	0.19%	4,335
12/10	26,500	850	3.31%	13,796
12/09	25,650	50	-0.19%	10,884
12/06	25,700	550	-2.10%	23,840