일자	종가	등락	등락률(%)	거래량
12/19	9,120	370	-3.90%	29,136
12/18	9,490	20	-0.21%	18,623
12/17	9,510	0	0.00%	20,783
12/16	9,510	60	-0.63%	33,612
12/13	9,570	530	5.86%	68,374
12/12	9,040	130	-1.42%	34,506
12/11	9,170	660	7.76%	39,131
12/10	8,510	590	7.45%	38,848
12/09	7,920	560	-6.60%	67,728
12/06	8,480	230	-2.64%	30,758