일자	종가	등락	등락률(%)	거래량
12/19	823	21	-2.49%	403,123
12/18	844	2	0.24%	796,072
12/17	842	30	3.69%	1,176,051
12/16	812	14	1.75%	664,424
12/13	798	6	0.76%	665,541
12/12	792	13	1.67%	1,003,045
12/11	779	65	9.10%	983,561
12/10	714	43	6.41%	816,252
12/09	671	51	-7.06%	1,616,070
12/06	722	22	-2.96%	1,439,637