일자	종가	등락	등락률(%)	거래량
12/20	6,890	190	-2.68%	50,982
12/19	7,080	10	0.14%	53,699
12/18	7,070	30	0.43%	25,830
12/17	7,040	30	0.43%	30,971
12/16	7,010	290	-3.97%	135,190
12/13	7,300	390	5.64%	292,603
12/12	6,910	40	0.58%	54,785
12/11	6,870	250	3.78%	50,743
12/10	6,620	540	8.88%	88,778
12/09	6,080	430	-6.61%	93,438