일자	종가	등락	등락률(%)	거래량
12/19	10,060	255	2.60%	8,947
12/18	9,805	85	0.87%	3,163
12/17	9,720	260	-2.61%	5,739
12/16	9,980	75	-0.75%	656
12/13	10,055	10	0.10%	862
12/12	10,045	255	-2.48%	1,470
12/11	10,300	80	-0.77%	3,389
12/10	10,380	110	1.07%	1,115
12/09	10,270	280	-2.65%	1,994
12/06	10,550	50	-0.47%	703