일자	종가	등락	등락률(%)	거래량
12/19	10,700	300	-2.73%	51,763
12/18	11,000	25	-0.23%	81,380
12/17	11,025	95	0.87%	97,183
12/16	10,930	5	-0.05%	62,806
12/13	10,935	110	1.02%	121,391
12/12	10,825	215	2.03%	140,957
12/11	10,610	80	-0.75%	66,825
12/10	10,690	80	-0.74%	65,651
12/09	10,770	175	1.65%	111,119
12/06	10,595	155	-1.44%	97,606