일자	종가	등락	등락률(%)	거래량
12/19	11,965	485	4.22%	14,127
12/18	11,480	325	2.91%	12,184
12/17	11,155	90	0.81%	1,459
12/16	11,065	935	-7.79%	3,438
12/13	12,000	290	2.48%	359
12/12	11,710	690	6.26%	15,805
12/11	11,020	255	2.37%	9,663
12/10	10,765	310	-2.80%	1,093
12/09	11,075	855	8.37%	9,573
12/06	10,220	35	-0.34%	202