일자	종가	등락	등락률(%)	거래량
12/19	10,965	275	-2.45%	4,501
12/18	11,240	115	-1.01%	3,066
12/17	11,355	195	1.75%	1,122
12/16	11,160	90	-0.80%	69
12/13	11,250	115	-1.01%	207
12/12	11,365	150	-1.30%	553
12/11	11,515	430	3.88%	1,638
12/10	11,085	80	0.73%	109
12/09	11,005	220	2.04%	528
12/06	10,785	280	2.67%	490