일자	종가	등락	등락률(%)	거래량
12/05	869	83	-8.72%	29,176,944
12/04	952	70	-6.85%	40,729,615
12/03	1,022	24	-2.29%	10,743,166
12/02	1,046	9	-0.85%	27,015,827
11/29	1,055	96	-8.34%	30,965,180
11/28	1,151	86	-6.95%	23,160,145
11/27	1,237	10	-0.80%	27,786,426
11/26	1,247	71	6.04%	58,612,396
11/25	1,176	74	6.72%	38,692,813
11/22	1,102	172	-13.50%	75,903,294