일자	종가	등락	등락률(%)	거래량
12/05	4,115	115	2.88%	883
12/04	4,000	240	-5.66%	1,732
12/03	4,240	130	3.16%	855
12/02	4,110	90	2.24%	2,442
11/29	4,020	190	-4.51%	1,382
11/28	4,210	5	0.12%	138
11/27	4,205	40	-0.94%	195
11/26	4,245	345	-7.52%	3,350
11/25	4,590	175	3.96%	1,432
11/22	4,415	255	6.13%	984