일자	종가	등락	등락률(%)	거래량
12/09	80,000	7900	-8.99%	220,747
12/06	87,900	100	-0.11%	130,957
12/05	88,000	4200	-4.56%	107,072
12/04	92,200	200	-0.22%	184,093
12/03	92,400	6800	7.94%	186,219
12/02	85,600	2500	3.01%	101,694
11/29	83,100	5300	-6.00%	88,068
11/28	88,400	1400	1.61%	42,946
11/27	87,000	1400	-1.58%	55,215
11/26	88,400	2600	-2.86%	76,027