일자	종가	등락	등락률(%)	거래량
12/09	1,179	77	-6.13%	367,093
12/06	1,256	37	-2.86%	532,746
12/05	1,293	77	-5.62%	425,946
12/04	1,370	26	-1.86%	234,658
12/03	1,396	45	3.33%	250,425
12/02	1,351	69	-4.86%	491,706
11/29	1,420	1	-0.07%	348,513
11/28	1,421	5	-0.35%	361,476
11/27	1,426	96	-6.31%	706,122
11/26	1,522	3	-0.20%	475,465