일자	종가	등락	등락률(%)	거래량
12/05	10,650	90	0.85%	128,468
12/04	10,560	750	-6.63%	167,386
12/03	11,310	380	3.48%	103,971
12/02	10,930	740	-6.34%	163,577
11/29	11,670	760	-6.11%	174,084
11/28	12,430	710	6.06%	260,876
11/27	11,720	800	7.33%	416,107
11/26	10,920	60	0.55%	113,339
11/25	10,860	550	5.33%	151,751
11/22	10,310	490	-4.54%	207,837