일자	종가	등락	등락률(%)	거래량
12/09	53,700	3200	-5.62%	107,232
12/06	56,900	200	-0.35%	124,426
12/05	57,100	3900	-6.39%	162,750
12/04	61,000	1600	2.69%	203,443
12/03	59,400	700	-1.16%	92,313
12/02	60,100	1700	2.91%	157,308
11/29	58,400	400	0.69%	167,152
11/28	58,000	2000	3.57%	129,435
11/27	56,000	500	0.90%	121,046
11/26	55,500	1400	2.59%	155,471