일자	종가	등락	등락률(%)	거래량
12/06	8,500	100	1.19%	4,276,374
12/05	8,400	230	-2.67%	2,023,218
12/04	8,630	1100	-11.31%	4,309,640
12/03	9,730	520	-5.07%	3,875,262
12/02	10,250	880	9.39%	9,098,877
11/29	9,370	240	-2.50%	15,391,309
11/28	9,610	1440	17.63%	13,833,178
11/27	8,170	260	-3.08%	16,126,204
11/26	8,430	210	2.55%	4,188,497
11/25	8,220	40	0.49%	2,468,106