일자	종가	등락	등락률(%)	거래량
11/27	10,525	120	-1.13%	37
11/26	10,645	165	-1.53%	527
11/25	10,810	115	-1.05%	31
11/22	10,925	95	-0.86%	736
11/21	11,020	150	1.38%	62
11/20	10,870	120	-1.09%	316
11/19	10,990	210	1.95%	327
11/18	10,780	140	1.32%	235
11/15	10,640	360	-3.27%	978
11/14	10,925	115	-1.04%	466