일자	종가	등락	등락률(%)	거래량
11/08	4,380	45	-1.02%	42
11/07	4,425	30	0.68%	269
11/06	4,395	10	-0.23%	4,873
11/05	4,405	395	-8.23%	6,305
11/04	4,800	60	1.27%	2
11/01	4,740	130	-2.67%	206
10/31	4,870	470	10.68%	122
10/30	4,400	15	-0.34%	125
10/29	4,415	10	-0.23%	61
10/28	4,425	15	0.34%	29