일자	종가	등락	등락률(%)	거래량
11/11	7,860	190	-2.36%	321,235
11/08	8,050	260	-3.13%	412,592
11/07	8,310	80	-0.95%	1,756,885
11/06	8,390	660	8.54%	2,634,655
11/05	7,730	30	0.39%	73,154
11/04	7,700	150	1.99%	692,976
11/01	7,550	220	-2.83%	1,563,016
10/31	7,770	40	-0.51%	54,020
10/30	7,810	290	3.86%	187,745
10/29	7,520	100	1.35%	25,459