일자	종가	등락	등락률(%)	거래량
10/24	450	17	-3.64%	1,984,962
10/23	467	3	-0.64%	2,553,242
10/22	470	19	-3.89%	2,194,701
10/21	489	1	0.20%	939,646
10/18	488	11	-2.20%	2,629,922
10/17	499	3	-0.60%	1,972,837
10/16	502	8	-1.57%	1,762,700
10/15	510	0	0.00%	1,851,247
10/14	510	6	-1.16%	1,690,987
10/11	516	2	-0.39%	1,680,670