일자	종가	등락	등락률(%)	거래량
10/25	4,410	150	-3.29%	161
10/24	4,560	140	3.17%	50
10/23	4,420	85	-1.89%	1,410
10/22	4,505	75	1.69%	1,446
10/21	4,430	80	-1.77%	853
10/18	4,510	380	-7.77%	655
10/17	4,890	290	6.30%	295
10/16	4,600	180	4.07%	43
10/15	4,420	100	-2.21%	1,311
10/14	4,520	165	3.79%	421