일자	종가	등락	등락률(%)	거래량
10/25	800	14	-1.72%	700,839
10/24	814	6	-0.73%	1,302,367
10/23	820	36	-4.21%	1,235,107
10/22	856	32	-3.60%	1,126,444
10/21	888	4	0.45%	502,235
10/18	884	15	-1.67%	1,479,811
10/17	899	5	-0.55%	409,068
10/16	904	9	1.01%	580,003
10/15	895	15	-1.65%	1,101,565
10/14	910	1	0.11%	699,648