일자	종가	등락	등락률(%)	거래량
10/24	339,500	2500	-0.73%	159,296
10/23	342,000	10500	3.17%	248,659
10/22	331,500	12000	-3.49%	313,797
10/21	343,500	1500	-0.43%	164,801
10/18	345,000	2500	0.73%	170,214
10/17	342,500	5000	-1.44%	205,839
10/16	347,500	5000	-1.42%	281,522
10/15	352,500	12000	-3.29%	413,100
10/14	364,500	2500	-0.68%	239,608
10/11	367,000	4500	-1.21%	245,034