일자	종가	등락	등락률(%)	거래량
10/25	10,620	420	4.12%	54,980
10/24	10,200	110	-1.07%	30,536
10/23	10,310	240	-2.27%	50,147
10/22	10,550	0	0.00%	72,432
10/21	10,550	300	2.93%	178,657
10/18	10,250	170	-1.63%	47,479
10/17	10,420	30	0.29%	15,499
10/16	10,390	160	-1.52%	26,887
10/15	10,550	160	1.54%	108,348
10/14	10,390	250	2.47%	39,421