일자	종가	등락	등락률(%)	거래량
10/28	2,275	30	-1.30%	120,911
10/25	2,305	55	2.44%	362,958
10/24	2,250	105	-4.46%	198,676
10/23	2,355	5	0.21%	204,630
10/22	2,350	280	-10.65%	585,004
10/21	2,630	345	-11.60%	1,014,052
10/18	2,975	270	9.98%	4,193,252
10/17	2,705	60	-2.17%	1,184,493
10/16	2,765	110	-3.83%	316,833
10/15	2,875	435	-13.14%	1,251,448