일자	종가	등락	등락률(%)	거래량
10/24	15,400	360	-2.28%	134,269
10/23	15,760	330	-2.05%	439,041
10/22	16,090	80	0.50%	237,646
10/21	16,010	500	-3.03%	219,952
10/18	16,510	670	-3.90%	401,113
10/17	17,180	630	-3.54%	295,075
10/16	17,810	650	3.79%	432,689
10/15	17,160	0	0.00%	261,454
10/14	17,160	1050	-5.77%	664,634
10/11	18,210	380	-2.04%	580,790