일자	종가	등락	등락률(%)	거래량
10/28	61,300	3300	5.69%	1,529,869
10/25	58,000	0	0.00%	85,027
10/24	58,000	900	-1.53%	87,233
10/23	58,900	1300	-2.16%	122,850
10/22	60,200	1400	2.38%	216,472
10/21	58,800	0	0.00%	76,786
10/18	58,800	400	0.68%	180,017
10/17	58,400	400	-0.68%	116,852
10/16	58,800	3000	-4.85%	243,220
10/15	61,800	1800	3.00%	281,989