일자	종가	등락	등락률(%)	거래량
10/28	10,435	115	1.11%	3,331,950
10/25	10,320	100	0.98%	70,281
10/24	10,220	220	-2.11%	72,535
10/23	10,440	70	0.68%	89,963
10/22	10,370	55	-0.53%	415,768
10/21	10,425	25	0.24%	137,709
10/18	10,400	110	1.07%	76,843
10/17	10,290	30	-0.29%	42,049
10/16	10,320	295	-2.78%	71,466
10/15	10,615	285	2.76%	105,707