일자	종가	등락	등락률(%)	거래량
10/30	10,265	50	0.49%	906
10/29	10,215	75	-0.73%	1,668
10/28	10,290	335	-3.15%	2,002
10/25	10,625	35	0.33%	2,102
10/24	10,590	140	1.34%	790
10/23	10,450	400	3.98%	2,167
10/22	10,050	135	1.36%	1,192
10/21	9,915	125	-1.25%	534
10/18	10,040	90	0.90%	641
10/17	9,950	180	1.84%	414