일자	종가	등락	등락률(%)	거래량
10/10	518	4	-0.77%	2,189,626
10/08	522	6	1.16%	4,428,717
10/07	516	3	-0.58%	1,885,440
10/04	519	1	0.19%	4,656,878
10/02	518	13	-2.45%	4,125,392
09/30	531	18	3.51%	17,272,329
09/27	513	13	-2.47%	3,820,801
09/26	526	13	-2.41%	3,746,359
09/25	539	18	-3.23%	4,511,397
09/24	557	0	0.00%	2,328,318