일자	종가	등락	등락률(%)	거래량
10/11	4,355	155	-3.44%	862
10/10	4,510	165	-3.53%	681
10/08	4,675	45	0.97%	34
10/07	4,630	145	-3.04%	381
10/04	4,775	540	12.75%	2,507
10/02	4,235	285	-6.31%	292
09/30	4,520	120	-2.59%	86
09/27	4,640	70	-1.49%	478
09/26	4,710	0	0.00%	102
09/25	4,710	30	0.64%	185