일자	종가	등락	등락률(%)	거래량
10/11	909	4	0.44%	2,360,131
10/10	905	13	1.46%	1,530,827
10/08	892	18	-1.98%	964,444
10/07	910	8	0.89%	1,023,623
10/04	902	7	0.78%	868,804
10/02	895	19	-2.08%	1,476,734
09/30	914	1	0.11%	724,553
09/27	913	6	-0.65%	619,951
09/26	919	40	4.55%	1,520,773
09/25	879	46	-4.97%	2,232,250