일자	종가	등락	등락률(%)	거래량
10/11	10,140	40	-0.39%	23,440
10/10	10,180	380	3.88%	49,328
10/08	9,800	100	-1.01%	19,846
10/07	9,900	90	0.92%	28,442
10/04	9,810	320	-3.16%	68,810
10/02	10,130	280	-2.69%	33,571
09/30	10,410	390	-3.61%	49,919
09/27	10,800	230	-2.09%	88,644
09/26	11,030	890	8.78%	137,023
09/25	10,140	960	-8.65%	165,651