일자	종가	등락	등락률(%)	거래량
10/10	955	7	-0.73%	793,516
10/08	962	25	-2.53%	633,561
10/07	987	23	2.39%	483,775
10/04	964	4	-0.41%	541,631
10/02	968	29	-2.91%	1,008,575
09/30	997	20	-1.97%	815,697
09/27	1,017	3	0.30%	696,249
09/26	1,014	40	4.11%	1,352,290
09/25	974	4	0.41%	757,871
09/24	970	8	0.83%	793,341