일자	종가	등락	등락률(%)	거래량
10/14	7,510	60	0.81%	19,060
10/11	7,450	30	-0.40%	52,444
10/10	7,480	80	1.08%	28,178
10/08	7,400	210	-2.76%	41,984
10/07	7,610	200	2.70%	41,705
10/04	7,410	10	0.14%	14,526
10/02	7,400	220	-2.89%	33,466
09/30	7,620	90	-1.17%	40,924
09/27	7,710	70	-0.90%	70,046
09/26	7,780	100	1.30%	63,790