일자	종가	등락	등락률(%)	거래량
10/10	17,150	560	3.38%	84,923
10/08	16,590	20	0.12%	5,532
10/07	16,570	300	1.84%	14,577
10/04	16,270	110	-0.67%	8,896
10/02	16,380	160	-0.97%	13,412
09/30	16,540	420	2.61%	45,824
09/27	16,120	520	3.33%	29,115
09/26	15,600	360	2.36%	10,764
09/25	15,240	240	1.60%	7,324
09/24	15,000	80	-0.53%	6,566